NIFTY BANK 36,000 CE traded across 18 sessions from 9 Aug 2021 to 2 Sept 2021, with a life-high of ₹1,025 and a low of ₹102.25. Final close ₹828.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Aug 2021 | ₹794 | ₹794 | ₹640 | ₹713.55 | 376 | 125 |
| 10 Aug 2021 | ₹750 | ₹879 | ₹700.9 | ₹731.2 | 976 | 400 |
| 11 Aug 2021 | ₹776.15 | ₹776.2 | ₹548.05 | ₹592.4 | 2,177 | 900 |
| 12 Aug 2021 | ₹645.2 | ₹673 | ₹540 | ₹673 | 5,926 | 3,100 |
| 13 Aug 2021 | ₹700 | ₹732 | ₹580.4 | ₹696.75 | 9,201 | 4,400 |
| 16 Aug 2021 | ₹700.1 | ₹759.7 | ₹621.5 | ₹640 | 17,076 | 7,025 |
| 17 Aug 2021 | ₹610.5 | ₹610.5 | ₹424.95 | ₹510 | 77,726 | 28,650 |
| 18 Aug 2021 | ₹559.35 | ₹604.8 | ₹290.45 | ₹293.8 | 2,06,502 | 78,800 |
| 20 Aug 2021 | ₹242.35 | ₹242.35 | ₹137.9 | ₹151.95 | 8,74,676 | 1,62,175 |
| 23 Aug 2021 | ₹225.65 | ₹225.65 | ₹105.35 | ₹123 | 11,19,878 | 2,38,775 |
| 24 Aug 2021 | ₹144 | ₹323.35 | ₹113.4 | ₹260 | 21,17,752 | 2,73,375 |
| 25 Aug 2021 | ₹278.9 | ₹346.25 | ₹197.1 | ₹201.05 | 28,72,877 | 4,34,275 |
| 26 Aug 2021 | ₹210.55 | ₹246.95 | ₹152.5 | ₹161 | 42,32,477 | 7,53,225 |
| 27 Aug 2021 | ₹159.7 | ₹170.35 | ₹102.25 | ₹135 | 1,82,68,053 | 9,84,925 |
| 30 Aug 2021 | ₹135 | ₹555 | ₹135 | ₹555 | 4,98,98,652 | 8,28,025 |
| 31 Aug 2021 | ₹460.5 | ₹657.1 | ₹371.7 | ₹480.3 | 1,08,86,176 | 6,23,550 |
| 1 Sept 2021 | ₹500 | ₹1,025 | ₹500 | ₹582 | 26,11,752 | 3,32,900 |
| 2 Sept 2021 | ₹594.95 | ₹856.25 | ₹492.1 | ₹828 | 18,24,503 | 1,39,475 |