NIFTY BANK 35,800 CE traded across 12 sessions from 17 Aug 2021 to 2 Sept 2021, with a life-high of ₹1,215.15 and a low of ₹110. Final close ₹1,031.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Aug 2021 | ₹679.75 | ₹688.35 | ₹517 | ₹616.1 | 14,676 | 3,025 |
| 18 Aug 2021 | ₹700.05 | ₹725.35 | ₹367.2 | ₹367.2 | 51,877 | 16,800 |
| 20 Aug 2021 | ₹110.05 | ₹310.25 | ₹110 | ₹195 | 1,71,477 | 33,075 |
| 23 Aug 2021 | ₹369 | ₹369 | ₹142.45 | ₹180.15 | 1,92,678 | 35,950 |
| 24 Aug 2021 | ₹185.15 | ₹422 | ₹159.3 | ₹353 | 6,70,728 | 86,000 |
| 25 Aug 2021 | ₹379 | ₹453.75 | ₹272.1 | ₹281.65 | 12,71,276 | 1,79,050 |
| 26 Aug 2021 | ₹257.3 | ₹340 | ₹216.95 | ₹235 | 25,09,976 | 3,60,425 |
| 27 Aug 2021 | ₹234.7 | ₹255 | ₹153 | ₹210 | 1,61,05,628 | 5,66,600 |
| 30 Aug 2021 | ₹239.1 | ₹720 | ₹230.5 | ₹720 | 2,05,47,703 | 2,46,200 |
| 31 Aug 2021 | ₹730 | ₹835 | ₹523.2 | ₹650.05 | 7,80,703 | 1,54,725 |
| 1 Sept 2021 | ₹805 | ₹1,215.15 | ₹706.1 | ₹772 | 3,05,601 | 1,04,375 |
| 2 Sept 2021 | ₹762.1 | ₹1,050 | ₹690 | ₹1,031.85 | 1,69,602 | 69,675 |