NIFTY BANK 32,000 PE traded across 10 sessions from 20 Aug 2021 to 2 Sept 2021, with a life-high of ₹31.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2021 | ₹27 | ₹31.7 | ₹14.1 | ₹30.85 | 22,826 | 5,475 |
| 23 Aug 2021 | ₹19.75 | ₹26.85 | ₹12.85 | ₹14.35 | 92,826 | 21,225 |
| 24 Aug 2021 | ₹16 | ₹16 | ₹10.8 | ₹12.25 | 88,353 | 31,350 |
| 25 Aug 2021 | ₹11.2 | ₹12.75 | ₹8.1 | ₹8.4 | 70,078 | 33,950 |
| 26 Aug 2021 | ₹7.2 | ₹18.95 | ₹6.4 | ₹6.75 | 3,20,903 | 1,46,925 |
| 27 Aug 2021 | ₹6.3 | ₹7 | ₹4.6 | ₹5 | 16,44,326 | 2,03,350 |
| 30 Aug 2021 | ₹6 | ₹6 | ₹4.2 | ₹4.9 | 17,06,326 | 2,88,575 |
| 31 Aug 2021 | ₹4.7 | ₹6 | ₹3.6 | ₹3.7 | 13,57,202 | 2,80,025 |
| 1 Sept 2021 | ₹3.85 | ₹6.6 | ₹2 | ₹2.3 | 16,68,902 | 2,53,800 |
| 2 Sept 2021 | ₹2.25 | ₹2.6 | ₹0.05 | ₹0.05 | 10,03,976 | 1,67,600 |