NIFTY BANK 35,200 PE traded across 12 sessions from 17 Aug 2021 to 2 Sept 2021, with a life-high of ₹644.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Aug 2021 | ₹280.1 | ₹325.45 | ₹212.75 | ₹212.75 | 651 | 175 |
| 18 Aug 2021 | ₹174.95 | ₹376.55 | ₹169.25 | ₹325 | 10,302 | 3,225 |
| 20 Aug 2021 | ₹620.15 | ₹644.4 | ₹426.6 | ₹509.05 | 3,61,302 | 18,175 |
| 23 Aug 2021 | ₹321.85 | ₹617 | ₹321.85 | ₹430 | 4,11,376 | 39,275 |
| 24 Aug 2021 | ₹436.2 | ₹447.25 | ₹175.75 | ₹185 | 6,86,151 | 84,025 |
| 25 Aug 2021 | ₹179.95 | ₹232.15 | ₹140.7 | ₹197.2 | 5,50,277 | 83,050 |
| 26 Aug 2021 | ₹394.4 | ₹450 | ₹135.85 | ₹171 | 12,25,302 | 2,18,075 |
| 27 Aug 2021 | ₹155.25 | ₹231.2 | ₹111.25 | ₹133.25 | 88,65,303 | 4,15,200 |
| 30 Aug 2021 | ₹100 | ₹100 | ₹28.8 | ₹31.3 | 80,01,727 | 6,12,800 |
| 31 Aug 2021 | ₹29.95 | ₹37 | ₹19 | ₹20 | 45,34,152 | 5,91,125 |
| 1 Sept 2021 | ₹13.4 | ₹20.45 | ₹6.25 | ₹7.5 | 37,11,076 | 4,07,175 |
| 2 Sept 2021 | ₹4.25 | ₹5.5 | ₹0.05 | ₹0.05 | 25,97,702 | 2,00,375 |