NIFTY BANK 40,200 CE traded across 7 sessions from 25 Aug 2021 to 2 Sept 2021, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2021 | ₹6 | ₹6 | ₹6 | ₹6 | 51 | 0 |
| 26 Aug 2021 | ₹6 | ₹6 | ₹3.8 | ₹3.85 | 17,776 | 11,800 |
| 27 Aug 2021 | ₹4.25 | ₹4.35 | ₹2.85 | ₹2.95 | 1,63,476 | 38,275 |
| 30 Aug 2021 | ₹3.35 | ₹3.6 | ₹2.25 | ₹2.55 | 4,29,252 | 42,250 |
| 31 Aug 2021 | ₹2.9 | ₹3.95 | ₹2.05 | ₹2.3 | 3,83,752 | 63,000 |
| 1 Sept 2021 | ₹2.4 | ₹4.9 | ₹1.05 | ₹1.25 | 5,06,926 | 67,850 |
| 2 Sept 2021 | ₹1.25 | ₹3 | ₹0.05 | ₹0.05 | 2,99,526 | 90,050 |