NIFTY BANK 34,200 PE traded across 10 sessions from 20 Aug 2021 to 2 Sept 2021, with a life-high of ₹240.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2021 | ₹199 | ₹240.75 | ₹159.3 | ₹182.45 | 28,351 | 8,025 |
| 23 Aug 2021 | ₹121.25 | ₹213.8 | ₹100.15 | ₹127.7 | 90,577 | 16,725 |
| 24 Aug 2021 | ₹99.2 | ₹130.15 | ₹52 | ₹54.65 | 1,33,653 | 19,575 |
| 25 Aug 2021 | ₹52.45 | ₹64.7 | ₹39.25 | ₹49.65 | 88,678 | 22,000 |
| 26 Aug 2021 | ₹73.05 | ₹73.1 | ₹27.95 | ₹36.95 | 3,48,452 | 1,09,700 |
| 27 Aug 2021 | ₹21.7 | ₹44.7 | ₹21.7 | ₹29.5 | 15,27,502 | 1,26,550 |
| 30 Aug 2021 | ₹20 | ₹21.8 | ₹10.9 | ₹10.9 | 16,27,676 | 1,39,325 |
| 31 Aug 2021 | ₹10.1 | ₹12.55 | ₹7.25 | ₹8.55 | 10,34,976 | 1,32,875 |
| 1 Sept 2021 | ₹6.95 | ₹10.9 | ₹3.25 | ₹3.25 | 5,97,576 | 98,325 |
| 2 Sept 2021 | ₹2.7 | ₹3.4 | ₹0.05 | ₹0.1 | 4,11,727 | 77,950 |