NIFTY BANK 38,200 CE traded across 10 sessions from 20 Aug 2021 to 2 Sept 2021, with a life-high of ₹19.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2021 | ₹17.55 | ₹17.55 | ₹17.55 | ₹17.55 | 26 | 0 |
| 23 Aug 2021 | ₹16.45 | ₹16.45 | ₹2.25 | ₹10.5 | 1,851 | 875 |
| 24 Aug 2021 | ₹17.9 | ₹19.05 | ₹10.95 | ₹14.75 | 5,776 | 1,500 |
| 25 Aug 2021 | ₹14.45 | ₹18.8 | ₹11.2 | ₹12.55 | 1,727 | 1,775 |
| 26 Aug 2021 | ₹15.25 | ₹15.3 | ₹5.3 | ₹6 | 23,777 | 10,275 |
| 27 Aug 2021 | ₹5.05 | ₹9.8 | ₹4.1 | ₹4.9 | 1,82,852 | 14,400 |
| 30 Aug 2021 | ₹5.45 | ₹9.75 | ₹4.4 | ₹9.75 | 6,42,502 | 43,250 |
| 31 Aug 2021 | ₹10.15 | ₹10.15 | ₹4 | ₹4.4 | 10,66,902 | 82,025 |
| 1 Sept 2021 | ₹5.45 | ₹17.65 | ₹3.55 | ₹4.3 | 28,42,151 | 1,42,175 |
| 2 Sept 2021 | ₹4.75 | ₹4.75 | ₹0.05 | ₹0.05 | 8,20,402 | 1,24,650 |