NIFTY BANK 34,900 PE traded across 12 sessions from 17 Aug 2021 to 2 Sept 2021, with a life-high of ₹499.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Aug 2021 | ₹150 | ₹200 | ₹150 | ₹200 | 76 | 50 |
| 18 Aug 2021 | ₹200 | ₹258.5 | ₹110.95 | ₹258.5 | 1,451 | 300 |
| 20 Aug 2021 | ₹466.25 | ₹499.3 | ₹322.7 | ₹396 | 2,26,376 | 11,200 |
| 23 Aug 2021 | ₹342.4 | ₹457.95 | ₹233.8 | ₹305 | 3,28,401 | 31,200 |
| 24 Aug 2021 | ₹280 | ₹316.75 | ₹119.05 | ₹131.5 | 2,86,176 | 36,025 |
| 25 Aug 2021 | ₹108.05 | ₹154.3 | ₹95.2 | ₹121.55 | 2,66,052 | 48,575 |
| 26 Aug 2021 | ₹140.55 | ₹150 | ₹83.2 | ₹105.65 | 6,20,177 | 97,700 |
| 27 Aug 2021 | ₹90 | ₹137.25 | ₹63.2 | ₹76.45 | 41,38,202 | 2,68,050 |
| 30 Aug 2021 | ₹65 | ₹65 | ₹20.45 | ₹22.85 | 42,70,801 | 2,80,475 |
| 31 Aug 2021 | ₹22.9 | ₹24.95 | ₹13.2 | ₹15.8 | 23,00,976 | 2,24,125 |
| 1 Sept 2021 | ₹16 | ₹16.3 | ₹4.65 | ₹5.65 | 17,39,527 | 1,93,975 |
| 2 Sept 2021 | ₹3.6 | ₹4.15 | ₹0.05 | ₹0.05 | 10,34,277 | 1,54,900 |