NIFTY BANK 32,800 PE traded across 10 sessions from 20 Aug 2021 to 2 Sept 2021, with a life-high of ₹83.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2021 | ₹65 | ₹65.85 | ₹8.25 | ₹50 | 951 | 300 |
| 23 Aug 2021 | ₹34.4 | ₹47.75 | ₹15.6 | ₹27.4 | 2,201 | 1,050 |
| 24 Aug 2021 | ₹22.95 | ₹28.05 | ₹13.6 | ₹18 | 7,102 | 2,525 |
| 25 Aug 2021 | ₹30 | ₹83.35 | ₹11.25 | ₹11.25 | 7,552 | 3,675 |
| 26 Aug 2021 | ₹10.3 | ₹14.85 | ₹7.8 | ₹10.3 | 36,228 | 13,050 |
| 27 Aug 2021 | ₹7.05 | ₹10.6 | ₹6.9 | ₹8.65 | 2,15,577 | 24,325 |
| 30 Aug 2021 | ₹8.5 | ₹8.5 | ₹4.65 | ₹5.95 | 1,20,426 | 27,600 |
| 31 Aug 2021 | ₹5.25 | ₹6.8 | ₹4.1 | ₹5.1 | 58,902 | 30,350 |
| 1 Sept 2021 | ₹4.7 | ₹7.5 | ₹1.65 | ₹2.3 | 1,49,501 | 43,150 |
| 2 Sept 2021 | ₹2.3 | ₹2.95 | ₹0.05 | ₹0.05 | 71,701 | 40,000 |