NIFTY BANK 37,000 PE traded across 14 sessions from 13 Aug 2021 to 2 Sept 2021, with a life-high of ₹2,093.45 and a low of ₹164.6. Final close ₹168.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Aug 2021 | ₹1,057.85 | ₹1,100 | ₹1,057.85 | ₹1,100 | 76 | 50 |
| 16 Aug 2021 | ₹998.45 | ₹1,219.55 | ₹998.45 | ₹1,219.55 | 151 | 100 |
| 17 Aug 2021 | ₹1,143.5 | ₹1,155.95 | ₹1,143.5 | ₹1,155.95 | 51 | 100 |
| 18 Aug 2021 | ₹1,017.15 | ₹1,495.25 | ₹1,017.15 | ₹1,495.25 | 776 | 425 |
| 20 Aug 2021 | ₹1,991.65 | ₹1,991.65 | ₹1,850 | ₹1,894.5 | 226 | 475 |
| 23 Aug 2021 | ₹1,647.3 | ₹2,093.45 | ₹1,647.3 | ₹1,843.1 | 1,076 | 925 |
| 24 Aug 2021 | ₹1,849.9 | ₹1,849.9 | ₹1,200.15 | ₹1,319.15 | 1,901 | 1,175 |
| 25 Aug 2021 | ₹1,175.45 | ₹1,425.75 | ₹1,145.45 | ₹1,381.7 | 19,303 | 7,625 |
| 26 Aug 2021 | ₹1,469.85 | ₹1,477.35 | ₹1,250 | ₹1,415 | 45,826 | 17,375 |
| 27 Aug 2021 | ₹1,438 | ₹1,612.5 | ₹1,292 | ₹1,381 | 24,301 | 12,350 |
| 30 Aug 2021 | ₹1,211.65 | ₹1,265 | ₹635.3 | ₹645.95 | 2,93,227 | 38,650 |
| 31 Aug 2021 | ₹678.4 | ₹796.3 | ₹498.05 | ₹643 | 17,87,001 | 69,600 |
| 1 Sept 2021 | ₹504.35 | ₹588.2 | ₹238 | ₹464.8 | 2,11,70,877 | 2,98,350 |
| 2 Sept 2021 | ₹500 | ₹543.7 | ₹164.6 | ₹168 | 2,04,68,576 | 2,44,025 |