NIFTY BANK 31,400 PE — 2 Sept 2021 Expiry History
NIFTY BANK 31,400 PE traded across 5 sessions from 27 Aug 2021 to 2 Sept 2021, with a life-high of ₹6.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Aug 2021 | ₹4.15 | ₹4.15 | ₹3.45 | ₹3.45 | 76 | 0 |
| 30 Aug 2021 | ₹3.95 | ₹4.9 | ₹2.9 | ₹4.15 | 6,801 | 300 |
| 31 Aug 2021 | ₹3.9 | ₹5.7 | ₹1.7 | ₹3.1 | 9,451 | 825 |
| 1 Sept 2021 | ₹4.3 | ₹6.8 | ₹1.5 | ₹2 | 25,176 | 2,225 |
| 2 Sept 2021 | ₹0.65 | ₹2.45 | ₹0.05 | ₹0.05 | 14,901 | 2,400 |