NIFTY BANK 34,300 CE traded across 9 sessions from 20 Aug 2021 to 2 Sept 2021, with a life-high of ₹2,455 and a low of ₹869.45. Final close ₹2,455.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2021 | ₹1,075.2 | ₹1,083.5 | ₹968.35 | ₹1,054.8 | 426 | 125 |
| 23 Aug 2021 | ₹1,115.8 | ₹1,140.05 | ₹869.45 | ₹1,022 | 1,376 | 775 |
| 24 Aug 2021 | ₹1,066.6 | ₹1,531.75 | ₹1,018.5 | ₹1,490.6 | 1,251 | 1,200 |
| 25 Aug 2021 | ₹1,455.1 | ₹1,510 | ₹1,368.25 | ₹1,412.9 | 1,076 | 1,250 |
| 26 Aug 2021 | ₹1,312.75 | ₹1,479.6 | ₹1,312.75 | ₹1,400 | 301 | 1,175 |
| 27 Aug 2021 | ₹1,310.35 | ₹1,417.15 | ₹1,148.85 | ₹1,347.8 | 1,276 | 1,300 |
| 30 Aug 2021 | ₹1,490.85 | ₹2,111 | ₹1,482.6 | ₹2,110.3 | 401 | 1,275 |
| 31 Aug 2021 | ₹2,112 | ₹2,112 | ₹2,082 | ₹2,082 | 76 | 1,250 |
| 2 Sept 2021 | ₹2,455 | ₹2,455 | ₹2,455 | ₹2,455 | 51 | 1,200 |