NIFTY BANK 31,600 PE — 2 Sept 2021 Expiry History
NIFTY BANK 31,600 PE traded across 5 sessions from 27 Aug 2021 to 2 Sept 2021, with a life-high of ₹6.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Aug 2021 | ₹6.05 | ₹6.05 | ₹3.75 | ₹5.75 | 8,001 | 550 |
| 30 Aug 2021 | ₹4.25 | ₹5.2 | ₹3.35 | ₹3.55 | 40,826 | 1,350 |
| 31 Aug 2021 | ₹4.15 | ₹5.55 | ₹2.6 | ₹3.35 | 15,776 | 1,100 |
| 1 Sept 2021 | ₹3.8 | ₹6.25 | ₹1.55 | ₹1.55 | 54,302 | 1,850 |
| 2 Sept 2021 | ₹1.9 | ₹2.5 | ₹0.05 | ₹0.05 | 18,302 | 1,675 |