NIFTY BANK 37,200 CE traded across 11 sessions from 18 Aug 2021 to 2 Sept 2021, with a life-high of ₹251.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2021 | ₹86.4 | ₹86.4 | ₹41.45 | ₹41.45 | 901 | 550 |
| 20 Aug 2021 | ₹41.35 | ₹251.8 | ₹22.55 | ₹40 | 8,126 | 1,475 |
| 23 Aug 2021 | ₹23.6 | ₹45.25 | ₹18.8 | ₹22.5 | 12,678 | 2,425 |
| 24 Aug 2021 | ₹29.45 | ₹48.75 | ₹16.6 | ₹37.2 | 64,753 | 16,500 |
| 25 Aug 2021 | ₹50.65 | ₹56.05 | ₹26.25 | ₹27.65 | 44,702 | 18,800 |
| 26 Aug 2021 | ₹32.95 | ₹32.95 | ₹12.8 | ₹13.9 | 3,99,403 | 1,33,350 |
| 27 Aug 2021 | ₹11.55 | ₹16.8 | ₹8.4 | ₹11.95 | 12,83,603 | 1,59,700 |
| 30 Aug 2021 | ₹11 | ₹54.95 | ₹9.65 | ₹54.95 | 60,59,401 | 3,28,075 |
| 31 Aug 2021 | ₹51.7 | ₹60.9 | ₹19.3 | ₹21.55 | 1,20,62,576 | 5,72,650 |
| 1 Sept 2021 | ₹37.55 | ₹150.75 | ₹12.45 | ₹13.9 | 2,65,27,127 | 6,65,550 |
| 2 Sept 2021 | ₹15 | ₹15 | ₹0.05 | ₹0.05 | 2,66,59,428 | 5,39,600 |