NIFTY BANK 33,600 CE traded across 4 sessions from 23 Aug 2021 to 26 Aug 2021, with a life-high of ₹2,167.45 and a low of ₹1,663.45. Final close ₹1,901.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2021 | ₹1,663.45 | ₹1,663.45 | ₹1,663.45 | ₹1,663.45 | 26 | 0 |
| 24 Aug 2021 | ₹1,676.05 | ₹2,167.45 | ₹1,676.05 | ₹2,167.45 | 51 | 50 |
| 25 Aug 2021 | ₹2,101.45 | ₹2,101.45 | ₹2,101.45 | ₹2,101.45 | 26 | 50 |
| 26 Aug 2021 | ₹2,082.9 | ₹2,082.9 | ₹1,901.4 | ₹1,901.4 | 52 | 50 |