NIFTY BANK 33,600 CE — 2 Sept 2021 Expiry History

NIFTY BANK 33,600 CE traded across 4 sessions from 23 Aug 2021 to 26 Aug 2021, with a life-high of ₹2,167.45 and a low of ₹1,663.45. Final close ₹1,901.4.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
23 Aug 2021₹1,663.45₹1,663.45₹1,663.45₹1,663.45260
24 Aug 2021₹1,676.05₹2,167.45₹1,676.05₹2,167.455150
25 Aug 2021₹2,101.45₹2,101.45₹2,101.45₹2,101.452650
26 Aug 2021₹2,082.9₹2,082.9₹1,901.4₹1,901.45250