NIFTY BANK 33,600 PE traded across 10 sessions from 20 Aug 2021 to 2 Sept 2021, with a life-high of ₹139.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2021 | ₹122.5 | ₹139.75 | ₹51.4 | ₹100.3 | 4,926 | 575 |
| 23 Aug 2021 | ₹52.05 | ₹104.15 | ₹51.95 | ₹62.2 | 21,476 | 4,475 |
| 24 Aug 2021 | ₹64.8 | ₹64.85 | ₹29.05 | ₹30.5 | 38,077 | 8,475 |
| 25 Aug 2021 | ₹37.8 | ₹37.8 | ₹20.8 | ₹23.6 | 52,352 | 7,600 |
| 26 Aug 2021 | ₹14.2 | ₹29.45 | ₹13.7 | ₹18 | 1,19,002 | 15,200 |
| 27 Aug 2021 | ₹17.85 | ₹22.05 | ₹12.2 | ₹14.9 | 7,72,977 | 51,700 |
| 30 Aug 2021 | ₹11.8 | ₹11.8 | ₹7.25 | ₹8.5 | 6,19,951 | 36,925 |
| 31 Aug 2021 | ₹7.6 | ₹8.6 | ₹5.75 | ₹6.7 | 2,06,177 | 38,625 |
| 1 Sept 2021 | ₹5.15 | ₹9.05 | ₹2.35 | ₹3.15 | 1,99,726 | 35,625 |
| 2 Sept 2021 | ₹2.75 | ₹3.25 | ₹0.05 | ₹0.05 | 1,67,102 | 33,425 |