NIFTY BANK 31,000 PE traded across 10 sessions from 20 Aug 2021 to 2 Sept 2021, with a life-high of ₹19.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2021 | ₹10 | ₹19.9 | ₹10 | ₹16 | 10,101 | 3,825 |
| 23 Aug 2021 | ₹11.25 | ₹13.35 | ₹8.6 | ₹9.6 | 11,777 | 6,300 |
| 24 Aug 2021 | ₹8.4 | ₹11.5 | ₹8.3 | ₹11.5 | 20,827 | 10,025 |
| 25 Aug 2021 | ₹10 | ₹10 | ₹6.6 | ₹6.6 | 16,402 | 16,425 |
| 26 Aug 2021 | ₹6.25 | ₹7.8 | ₹4.25 | ₹4.25 | 2,22,152 | 1,31,000 |
| 27 Aug 2021 | ₹4.55 | ₹5.25 | ₹3.3 | ₹3.5 | 9,40,703 | 1,86,925 |
| 30 Aug 2021 | ₹3.5 | ₹4.9 | ₹3.2 | ₹3.5 | 9,54,176 | 2,26,650 |
| 31 Aug 2021 | ₹3.45 | ₹4.55 | ₹2.55 | ₹2.8 | 5,32,876 | 2,22,300 |
| 1 Sept 2021 | ₹2.75 | ₹5.25 | ₹1.6 | ₹1.65 | 8,44,776 | 1,61,250 |
| 2 Sept 2021 | ₹1.65 | ₹2.2 | ₹0.05 | ₹0.05 | 6,39,776 | 1,30,750 |