NIFTY BANK 37,100 CE traded across 13 sessions from 16 Aug 2021 to 2 Sept 2021, with a life-high of ₹339 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2021 | ₹339 | ₹339 | ₹200.8 | ₹205.3 | 901 | 500 |
| 17 Aug 2021 | ₹165 | ₹165 | ₹119.95 | ₹151.6 | 4,701 | 1,725 |
| 18 Aug 2021 | ₹151.65 | ₹167.6 | ₹66.15 | ₹69.2 | 7,426 | 2,100 |
| 20 Aug 2021 | ₹67.05 | ₹67.05 | ₹35.05 | ₹35.2 | 7,777 | 3,225 |
| 23 Aug 2021 | ₹28.5 | ₹47.3 | ₹22.6 | ₹24.75 | 10,176 | 6,200 |
| 24 Aug 2021 | ₹25 | ₹56.1 | ₹22.3 | ₹42.1 | 59,553 | 12,900 |
| 25 Aug 2021 | ₹46.6 | ₹57.3 | ₹30.1 | ₹31.5 | 86,052 | 12,550 |
| 26 Aug 2021 | ₹32.2 | ₹33.4 | ₹15.25 | ₹15.75 | 3,59,426 | 65,350 |
| 27 Aug 2021 | ₹16.6 | ₹17 | ₹9.6 | ₹12.65 | 13,78,926 | 1,53,450 |
| 30 Aug 2021 | ₹15.65 | ₹65 | ₹11 | ₹65 | 59,24,326 | 2,65,675 |
| 31 Aug 2021 | ₹53.9 | ₹77.55 | ₹24.15 | ₹31 | 1,11,24,953 | 3,34,225 |
| 1 Sept 2021 | ₹27.65 | ₹187.5 | ₹16 | ₹18.35 | 2,78,36,477 | 7,52,575 |
| 2 Sept 2021 | ₹15 | ₹18.55 | ₹0.05 | ₹0.1 | 4,09,71,853 | 5,27,800 |