NIFTY BANK 36,100 CE traded across 13 sessions from 16 Aug 2021 to 2 Sept 2021, with a life-high of ₹927 and a low of ₹82.05. Final close ₹730.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2021 | ₹671.75 | ₹692.8 | ₹584.65 | ₹590.55 | 4,926 | 1,125 |
| 17 Aug 2021 | ₹511.55 | ₹522.65 | ₹385 | ₹465.45 | 4,901 | 2,225 |
| 18 Aug 2021 | ₹542.25 | ₹559.3 | ₹256.1 | ₹256.1 | 40,101 | 10,250 |
| 20 Aug 2021 | ₹170.95 | ₹213.95 | ₹119 | ₹130 | 79,728 | 19,900 |
| 23 Aug 2021 | ₹178.05 | ₹178.05 | ₹92.05 | ₹103.4 | 1,01,578 | 26,950 |
| 24 Aug 2021 | ₹119.15 | ₹278.15 | ₹94.5 | ₹222.05 | 2,12,627 | 47,125 |
| 25 Aug 2021 | ₹235.55 | ₹298.2 | ₹165.85 | ₹172 | 4,53,326 | 69,750 |
| 26 Aug 2021 | ₹139.95 | ₹208 | ₹126.65 | ₹138.45 | 9,45,351 | 1,39,350 |
| 27 Aug 2021 | ₹127.15 | ₹142.2 | ₹82.05 | ₹108 | 67,15,777 | 3,09,050 |
| 30 Aug 2021 | ₹141.8 | ₹485 | ₹110 | ₹485 | 2,55,30,202 | 2,95,550 |
| 31 Aug 2021 | ₹399.95 | ₹572.65 | ₹306.55 | ₹406 | 49,71,377 | 1,75,375 |
| 1 Sept 2021 | ₹531.95 | ₹927 | ₹449.95 | ₹485.65 | 6,47,702 | 97,725 |
| 2 Sept 2021 | ₹468.35 | ₹757 | ₹398.95 | ₹730.3 | 7,52,627 | 51,100 |