NIFTY BANK 39,900 CE traded across 7 sessions from 23 Aug 2021 to 2 Sept 2021, with a life-high of ₹15.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2021 | ₹15.05 | ₹15.05 | ₹8.9 | ₹8.9 | 601 | 300 |
| 26 Aug 2021 | ₹6.95 | ₹6.95 | ₹5.2 | ₹5.2 | 51 | 25 |
| 27 Aug 2021 | ₹4.9 | ₹4.9 | ₹2.7 | ₹3.25 | 10,751 | 2,500 |
| 30 Aug 2021 | ₹3.45 | ₹3.8 | ₹2.6 | ₹2.75 | 12,227 | 4,800 |
| 31 Aug 2021 | ₹3.1 | ₹4 | ₹2.2 | ₹2.4 | 41,576 | 8,975 |
| 1 Sept 2021 | ₹2.55 | ₹4.9 | ₹1.55 | ₹2.15 | 67,651 | 11,850 |
| 2 Sept 2021 | ₹2 | ₹3 | ₹0.05 | ₹0.05 | 60,401 | 7,000 |