NIFTY BANK 34,200 CE traded across 7 sessions from 23 Aug 2021 to 1 Sept 2021, with a life-high of ₹2,580.7 and a low of ₹954.5. Final close ₹2,550.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2021 | ₹1,151.85 | ₹1,167.8 | ₹954.5 | ₹1,167.8 | 251 | 50 |
| 24 Aug 2021 | ₹1,160.8 | ₹1,513.15 | ₹1,160.8 | ₹1,513.15 | 151 | 50 |
| 25 Aug 2021 | ₹1,731.15 | ₹1,731.15 | ₹1,512.1 | ₹1,512.1 | 176 | 100 |
| 26 Aug 2021 | ₹1,506.3 | ₹1,506.3 | ₹1,506.3 | ₹1,506.3 | 26 | 75 |
| 27 Aug 2021 | ₹1,322.9 | ₹1,540.65 | ₹1,322.9 | ₹1,540.65 | 2,551 | 725 |
| 30 Aug 2021 | ₹1,770.7 | ₹1,904.2 | ₹1,770.7 | ₹1,904.2 | 126 | 475 |
| 1 Sept 2021 | ₹2,580.7 | ₹2,580.7 | ₹2,550 | ₹2,550 | 76 | 425 |