NIFTY BANK 33,900 PE traded across 11 sessions from 18 Aug 2021 to 2 Sept 2021, with a life-high of ₹180.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2021 | ₹52.3 | ₹75 | ₹51.85 | ₹75 | 377 | 200 |
| 20 Aug 2021 | ₹180.85 | ₹180.85 | ₹101.2 | ₹135.75 | 10,526 | 2,850 |
| 23 Aug 2021 | ₹55.9 | ₹151.85 | ₹53.95 | ₹87.8 | 36,302 | 6,825 |
| 24 Aug 2021 | ₹70.2 | ₹89.95 | ₹38.55 | ₹40.7 | 42,478 | 5,800 |
| 25 Aug 2021 | ₹38.6 | ₹46.95 | ₹29.4 | ₹32.75 | 49,102 | 6,225 |
| 26 Aug 2021 | ₹40.95 | ₹42.6 | ₹19 | ₹27 | 1,65,051 | 24,600 |
| 27 Aug 2021 | ₹27.3 | ₹35.1 | ₹15.8 | ₹20.05 | 10,67,702 | 94,125 |
| 30 Aug 2021 | ₹13.75 | ₹15.3 | ₹8.55 | ₹9.4 | 9,54,526 | 1,35,950 |
| 31 Aug 2021 | ₹9.15 | ₹10.1 | ₹6.1 | ₹7.25 | 5,25,226 | 1,31,375 |
| 1 Sept 2021 | ₹5.9 | ₹9.95 | ₹2.6 | ₹2.8 | 3,57,227 | 1,10,375 |
| 2 Sept 2021 | ₹2.85 | ₹3.3 | ₹0.05 | ₹0.05 | 1,59,727 | 95,125 |