NIFTY BANK 35,600 CE traded across 12 sessions from 17 Aug 2021 to 2 Sept 2021, with a life-high of ₹1,405 and a low of ₹189.05. Final close ₹1,231.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Aug 2021 | ₹811.9 | ₹838.85 | ₹550 | ₹754 | 12,726 | 1,625 |
| 18 Aug 2021 | ₹856.45 | ₹856.45 | ₹470 | ₹476.05 | 31,427 | 14,450 |
| 20 Aug 2021 | ₹389.15 | ₹395.6 | ₹228.7 | ₹272.1 | 1,10,153 | 17,525 |
| 23 Aug 2021 | ₹320 | ₹337.25 | ₹189.05 | ₹235.1 | 2,06,478 | 31,200 |
| 24 Aug 2021 | ₹249.8 | ₹537 | ₹221.55 | ₹465 | 6,33,351 | 40,700 |
| 25 Aug 2021 | ₹484.35 | ₹577.15 | ₹362.1 | ₹379.5 | 11,39,352 | 1,48,525 |
| 26 Aug 2021 | ₹342.95 | ₹450.55 | ₹296.5 | ₹337.3 | 32,21,201 | 2,92,700 |
| 27 Aug 2021 | ₹337.3 | ₹362.3 | ₹222 | ₹309.95 | 2,79,38,477 | 5,57,050 |
| 30 Aug 2021 | ₹360 | ₹890.9 | ₹342 | ₹886.5 | 54,08,403 | 1,75,550 |
| 31 Aug 2021 | ₹878.2 | ₹1,024.65 | ₹691.5 | ₹838.75 | 3,23,377 | 1,39,925 |
| 1 Sept 2021 | ₹970 | ₹1,405 | ₹888.1 | ₹972.1 | 1,25,676 | 1,01,150 |
| 2 Sept 2021 | ₹892 | ₹1,250.45 | ₹892 | ₹1,231.55 | 1,65,153 | 41,675 |