NIFTY BANK 40,100 CE — 2 Sept 2021 Expiry History
NIFTY BANK 40,100 CE traded across 6 sessions from 26 Aug 2021 to 2 Sept 2021, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Aug 2021 | ₹5 | ₹5 | ₹4.5 | ₹4.5 | 51 | 25 |
| 27 Aug 2021 | ₹3.95 | ₹3.95 | ₹2.95 | ₹2.95 | 2,301 | 850 |
| 30 Aug 2021 | ₹2.95 | ₹3.65 | ₹2.5 | ₹2.65 | 23,001 | 3,975 |
| 31 Aug 2021 | ₹3.2 | ₹4.1 | ₹2.15 | ₹2.2 | 26,776 | 5,675 |
| 1 Sept 2021 | ₹2.65 | ₹4.5 | ₹1.2 | ₹1.25 | 32,627 | 7,475 |
| 2 Sept 2021 | ₹1.65 | ₹2.95 | ₹0.05 | ₹0.05 | 27,052 | 8,600 |