NIFTY BANK 37,700 PE traded across 5 sessions from 27 Aug 2021 to 2 Sept 2021, with a life-high of ₹2,061.6 and a low of ₹763.1. Final close ₹880.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2021 | ₹2,061.6 | ₹2,061.6 | ₹2,061.6 | ₹2,061.6 | 26 | 0 |
| 30 Aug 2021 | ₹1,536.85 | ₹1,536.85 | ₹1,214.85 | ₹1,214.85 | 76 | 50 |
| 31 Aug 2021 | ₹1,200 | ₹1,394.5 | ₹1,147.4 | ₹1,147.4 | 451 | 400 |
| 1 Sept 2021 | ₹1,023.7 | ₹1,137.6 | ₹763.1 | ₹1,137.6 | 12,476 | 2,650 |
| 2 Sept 2021 | ₹1,169.3 | ₹1,202.95 | ₹857.2 | ₹880.9 | 8,827 | 4,050 |