NIFTY BANK 32,600 PE traded across 6 sessions from 26 Aug 2021 to 2 Sept 2021, with a life-high of ₹14.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2021 | ₹14.85 | ₹14.85 | ₹7.8 | ₹8.85 | 7,201 | 1,400 |
| 27 Aug 2021 | ₹8.85 | ₹9.05 | ₹6.05 | ₹7.2 | 1,19,501 | 11,125 |
| 30 Aug 2021 | ₹6.15 | ₹6.7 | ₹5.25 | ₹6.35 | 53,651 | 13,325 |
| 31 Aug 2021 | ₹5.3 | ₹6.85 | ₹4.25 | ₹5.05 | 34,876 | 12,375 |
| 1 Sept 2021 | ₹4.8 | ₹7.45 | ₹1.9 | ₹2.4 | 51,127 | 9,450 |
| 2 Sept 2021 | ₹2.1 | ₹2.7 | ₹0.05 | ₹0.05 | 24,802 | 8,075 |