NIFTY BANK 35,500 PE traded across 18 sessions from 9 Aug 2021 to 2 Sept 2021, with a life-high of ₹808.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Aug 2021 | ₹418.5 | ₹425 | ₹372.75 | ₹372.75 | 101 | 50 |
| 10 Aug 2021 | ₹383.95 | ₹402.1 | ₹344.15 | ₹377.25 | 302 | 125 |
| 11 Aug 2021 | ₹407.75 | ₹561.2 | ₹391.15 | ₹450 | 452 | 225 |
| 12 Aug 2021 | ₹446.3 | ₹446.3 | ₹332.05 | ₹338.05 | 1,451 | 550 |
| 13 Aug 2021 | ₹355.05 | ₹379.85 | ₹276.65 | ₹291 | 2,777 | 1,550 |
| 16 Aug 2021 | ₹325.8 | ₹325.8 | ₹278.05 | ₹298.25 | 3,776 | 2,675 |
| 17 Aug 2021 | ₹318.35 | ₹439.35 | ₹295 | ₹295 | 23,926 | 8,550 |
| 18 Aug 2021 | ₹252 | ₹499.7 | ₹230.1 | ₹449 | 1,43,077 | 51,375 |
| 20 Aug 2021 | ₹690.05 | ₹804.3 | ₹562.75 | ₹696 | 1,80,553 | 43,825 |
| 23 Aug 2021 | ₹486.55 | ₹808.45 | ₹474.5 | ₹588.15 | 2,29,628 | 54,500 |
| 24 Aug 2021 | ₹518.05 | ₹610 | ₹260.5 | ₹280 | 11,22,402 | 1,93,975 |
| 25 Aug 2021 | ₹248.75 | ₹346.95 | ₹212.15 | ₹294.05 | 22,55,726 | 3,24,900 |
| 26 Aug 2021 | ₹450 | ₹450 | ₹217.1 | ₹281.45 | 47,34,201 | 6,97,600 |
| 27 Aug 2021 | ₹280 | ₹368.7 | ₹193.3 | ₹222.3 | 2,96,57,877 | 13,07,650 |
| 30 Aug 2021 | ₹161.05 | ₹163.6 | ₹44.7 | ₹51 | 2,02,70,327 | 14,90,500 |
| 31 Aug 2021 | ₹49.4 | ₹60.2 | ₹27.85 | ₹34.5 | 1,48,72,428 | 14,03,150 |
| 1 Sept 2021 | ₹27.95 | ₹29.85 | ₹8.05 | ₹10.05 | 1,52,96,002 | 15,34,525 |
| 2 Sept 2021 | ₹6.95 | ₹8.15 | ₹0.05 | ₹0.05 | 1,58,91,053 | 10,55,500 |