NIFTY BANK 36,600 PE traded across 10 sessions from 20 Aug 2021 to 2 Sept 2021, with a life-high of ₹1,749.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2021 | ₹1,665.35 | ₹1,665.35 | ₹1,462.2 | ₹1,462.2 | 52 | 0 |
| 23 Aug 2021 | ₹1,299.6 | ₹1,749.1 | ₹1,299.6 | ₹1,446.15 | 176 | 0 |
| 24 Aug 2021 | ₹1,408.05 | ₹1,408.05 | ₹1,163.45 | ₹1,163.45 | 76 | 25 |
| 25 Aug 2021 | ₹875.4 | ₹1,040.5 | ₹783.15 | ₹1,015.25 | 1,602 | 475 |
| 26 Aug 2021 | ₹1,118.15 | ₹1,118.15 | ₹906.65 | ₹1,036.1 | 2,651 | 1,175 |
| 27 Aug 2021 | ₹1,080 | ₹1,213.2 | ₹909 | ₹998.7 | 5,376 | 1,925 |
| 30 Aug 2021 | ₹802.8 | ₹886.4 | ₹349.75 | ₹364.05 | 7,72,051 | 48,250 |
| 31 Aug 2021 | ₹390 | ₹462.9 | ₹241 | ₹328.2 | 87,33,051 | 1,37,900 |
| 1 Sept 2021 | ₹219.15 | ₹296.8 | ₹73.7 | ₹155 | 3,98,61,901 | 6,37,225 |
| 2 Sept 2021 | ₹155 | ₹208.6 | ₹0.05 | ₹0.05 | 10,63,65,578 | 8,29,850 |