NIFTY BANK 39,300 CE — 2 Sept 2021 Expiry History
NIFTY BANK 39,300 CE traded across 5 sessions from 27 Aug 2021 to 2 Sept 2021, with a life-high of ₹5.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Aug 2021 | ₹4.7 | ₹4.7 | ₹3.15 | ₹3.25 | 27,776 | 125 |
| 30 Aug 2021 | ₹3.25 | ₹4.05 | ₹2.35 | ₹3.1 | 30,102 | 1,875 |
| 31 Aug 2021 | ₹3.4 | ₹4.55 | ₹2.55 | ₹2.7 | 89,201 | 5,900 |
| 1 Sept 2021 | ₹2.9 | ₹5.05 | ₹1.9 | ₹1.9 | 1,91,677 | 8,625 |
| 2 Sept 2021 | ₹1.9 | ₹3.2 | ₹0.05 | ₹0.05 | 1,13,501 | 13,975 |