NIFTY BANK 34,000 PE traded across 13 sessions from 16 Aug 2021 to 2 Sept 2021, with a life-high of ₹236.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2021 | ₹84.5 | ₹97.9 | ₹20.05 | ₹79 | 226 | 100 |
| 17 Aug 2021 | ₹73.6 | ₹163.1 | ₹53.3 | ₹60 | 4,826 | 1,600 |
| 18 Aug 2021 | ₹69 | ₹183.65 | ₹24.35 | ₹92.85 | 78,651 | 34,425 |
| 20 Aug 2021 | ₹142.7 | ₹236.95 | ₹131 | ₹153 | 6,41,226 | 85,150 |
| 23 Aug 2021 | ₹153 | ₹170.9 | ₹80 | ₹99.9 | 6,84,601 | 1,40,100 |
| 24 Aug 2021 | ₹90.5 | ₹102.25 | ₹42.55 | ₹44.65 | 9,15,226 | 1,73,275 |
| 25 Aug 2021 | ₹44.4 | ₹51.95 | ₹33 | ₹36.95 | 8,63,178 | 2,06,850 |
| 26 Aug 2021 | ₹52 | ₹52 | ₹21.65 | ₹27.4 | 14,04,752 | 3,93,350 |
| 27 Aug 2021 | ₹29.7 | ₹32.65 | ₹17.75 | ₹22.55 | 58,96,651 | 6,22,875 |
| 30 Aug 2021 | ₹17.35 | ₹17.35 | ₹9.15 | ₹10.15 | 76,58,027 | 12,41,175 |
| 31 Aug 2021 | ₹9.55 | ₹10.7 | ₹6.55 | ₹7.65 | 58,70,251 | 10,83,375 |
| 1 Sept 2021 | ₹4.9 | ₹10.3 | ₹2.75 | ₹3.5 | 56,59,002 | 9,60,400 |
| 2 Sept 2021 | ₹2.6 | ₹3.35 | ₹0.05 | ₹0.05 | 43,66,102 | 7,81,025 |