NIFTY BANK 35,500 CE traded across 15 sessions from 11 Aug 2021 to 2 Sept 2021, with a life-high of ₹1,510.65 and a low of ₹217.85. Final close ₹1,331.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2021 | ₹1,045.2 | ₹1,045.25 | ₹820 | ₹850.75 | 352 | 50 |
| 12 Aug 2021 | ₹844.7 | ₹959.95 | ₹844.7 | ₹959.95 | 876 | 200 |
| 13 Aug 2021 | ₹1,029.5 | ₹1,069 | ₹930 | ₹1,058.1 | 401 | 175 |
| 17 Aug 2021 | ₹650.95 | ₹857.85 | ₹650.95 | ₹810 | 14,326 | 5,050 |
| 18 Aug 2021 | ₹909.8 | ₹915.05 | ₹500 | ₹529.9 | 72,226 | 33,500 |
| 20 Aug 2021 | ₹409 | ₹437.55 | ₹270 | ₹289 | 5,98,451 | 84,500 |
| 23 Aug 2021 | ₹400.7 | ₹400.7 | ₹217.85 | ₹268.75 | 9,51,101 | 1,11,700 |
| 24 Aug 2021 | ₹295.85 | ₹603.6 | ₹255.9 | ₹515.85 | 16,14,702 | 1,71,925 |
| 25 Aug 2021 | ₹542.65 | ₹644.5 | ₹413.75 | ₹433 | 15,21,377 | 2,52,475 |
| 26 Aug 2021 | ₹488 | ₹555 | ₹344.15 | ₹384.1 | 31,65,852 | 3,90,150 |
| 27 Aug 2021 | ₹375.15 | ₹425 | ₹264.8 | ₹368.95 | 2,69,95,353 | 7,62,600 |
| 30 Aug 2021 | ₹463.6 | ₹980.8 | ₹406.25 | ₹975 | 54,06,076 | 4,00,800 |
| 31 Aug 2021 | ₹948.9 | ₹1,121.2 | ₹781 | ₹930 | 7,74,076 | 2,41,150 |
| 1 Sept 2021 | ₹1,076.65 | ₹1,510.65 | ₹992.9 | ₹1,074 | 2,11,976 | 1,98,275 |
| 2 Sept 2021 | ₹1,045.25 | ₹1,355 | ₹986 | ₹1,331.55 | 2,52,851 | 1,08,900 |