NIFTY BANK 32,500 CE traded across 9 sessions from 23 Aug 2021 to 2 Sept 2021, with a life-high of ₹4,280 and a low of ₹2,460. Final close ₹4,280.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2021 | ₹2,460 | ₹2,550 | ₹2,460 | ₹2,550 | 451 | 250 |
| 24 Aug 2021 | ₹2,706.35 | ₹2,706.35 | ₹2,706.35 | ₹2,706.35 | 26 | 450 |
| 25 Aug 2021 | ₹3,184 | ₹3,250 | ₹3,184 | ₹3,250 | 326 | 700 |
| 26 Aug 2021 | ₹3,248.95 | ₹3,248.95 | ₹3,248.95 | ₹3,248.95 | 26 | 725 |
| 27 Aug 2021 | ₹2,968.75 | ₹3,178 | ₹2,968.65 | ₹3,103.6 | 1,803 | 850 |
| 30 Aug 2021 | ₹3,437.3 | ₹3,437.3 | ₹3,437.3 | ₹3,437.3 | 26 | 0 |
| 31 Aug 2021 | ₹4,040.4 | ₹4,040.7 | ₹3,902.65 | ₹3,902.65 | 301 | 1,050 |
| 1 Sept 2021 | ₹4,171.7 | ₹4,174.05 | ₹4,135.6 | ₹4,135.6 | 301 | 800 |
| 2 Sept 2021 | ₹4,025 | ₹4,280 | ₹4,000 | ₹4,280 | 476 | 550 |