NIFTY BANK 37,300 PE — 2 Sept 2021 Expiry History
NIFTY BANK 37,300 PE traded across 5 sessions from 26 Aug 2021 to 2 Sept 2021, with a life-high of ₹1,637 and a low of ₹423.4. Final close ₹467.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Aug 2021 | ₹1,637 | ₹1,637 | ₹1,637 | ₹1,637 | 26 | 0 |
| 30 Aug 2021 | ₹1,177.8 | ₹1,177.8 | ₹914 | ₹922.2 | 2,226 | 1,025 |
| 31 Aug 2021 | ₹910.05 | ₹1,057.25 | ₹771.95 | ₹920 | 22,651 | 4,250 |
| 1 Sept 2021 | ₹822.35 | ₹825.35 | ₹423.4 | ₹749.7 | 3,81,752 | 13,250 |
| 2 Sept 2021 | ₹753.8 | ₹824.9 | ₹454.2 | ₹467.8 | 2,18,202 | 15,250 |