NIFTY BANK 35,400 CE traded across 12 sessions from 17 Aug 2021 to 2 Sept 2021, with a life-high of ₹1,603.35 and a low of ₹254.15. Final close ₹1,430.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Aug 2021 | ₹855 | ₹855 | ₹855 | ₹855 | 26 | 0 |
| 18 Aug 2021 | ₹627.85 | ₹679.55 | ₹567.3 | ₹582.6 | 1,902 | 775 |
| 20 Aug 2021 | ₹380 | ₹489 | ₹308.3 | ₹324.15 | 1,36,252 | 8,925 |
| 23 Aug 2021 | ₹423.8 | ₹434.45 | ₹254.15 | ₹315 | 1,91,578 | 19,025 |
| 24 Aug 2021 | ₹350.1 | ₹670.3 | ₹299.25 | ₹591 | 4,39,601 | 19,375 |
| 25 Aug 2021 | ₹606.15 | ₹717 | ₹472.3 | ₹497.65 | 1,31,101 | 27,925 |
| 26 Aug 2021 | ₹425.7 | ₹584.7 | ₹400 | ₹449 | 5,15,527 | 46,775 |
| 27 Aug 2021 | ₹448.65 | ₹492 | ₹313.6 | ₹436 | 97,72,577 | 1,30,800 |
| 30 Aug 2021 | ₹521.15 | ₹1,073.9 | ₹476.35 | ₹1,069.65 | 8,19,577 | 48,650 |
| 31 Aug 2021 | ₹1,055.4 | ₹1,210 | ₹874.2 | ₹1,030 | 54,476 | 40,000 |
| 1 Sept 2021 | ₹1,058.8 | ₹1,603.35 | ₹1,058.8 | ₹1,168.7 | 25,826 | 30,700 |
| 2 Sept 2021 | ₹1,156.3 | ₹1,439.8 | ₹1,098.55 | ₹1,430.35 | 17,851 | 24,800 |