NIFTY BANK 33,900 CE traded across 3 sessions from 25 Aug 2021 to 31 Aug 2021, with a life-high of ₹2,475.15 and a low of ₹1,733.65. Final close ₹2,379.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2021 | ₹1,988.05 | ₹1,988.05 | ₹1,988.05 | ₹1,988.05 | 26 | 0 |
| 26 Aug 2021 | ₹1,845.35 | ₹1,845.35 | ₹1,733.65 | ₹1,733.65 | 51 | 25 |
| 31 Aug 2021 | ₹2,475.15 | ₹2,475.15 | ₹2,379.95 | ₹2,379.95 | 251 | 150 |