NIFTY BANK 33,900 CE — 2 Sept 2021 Expiry History

NIFTY BANK 33,900 CE traded across 3 sessions from 25 Aug 2021 to 31 Aug 2021, with a life-high of ₹2,475.15 and a low of ₹1,733.65. Final close ₹2,379.95.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
25 Aug 2021₹1,988.05₹1,988.05₹1,988.05₹1,988.05260
26 Aug 2021₹1,845.35₹1,845.35₹1,733.65₹1,733.655125
31 Aug 2021₹2,475.15₹2,475.15₹2,379.95₹2,379.95251150