NIFTY BANK 34,700 CE traded across 10 sessions from 20 Aug 2021 to 2 Sept 2021, with a life-high of ₹2,254.55 and a low of ₹591.6. Final close ₹2,110.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2021 | ₹883.35 | ₹883.35 | ₹676.3 | ₹733 | 2,477 | 1,150 |
| 23 Aug 2021 | ₹850.45 | ₹863.7 | ₹591.6 | ₹712.15 | 10,952 | 2,100 |
| 24 Aug 2021 | ₹784 | ₹1,220 | ₹716.95 | ₹1,130 | 1,576 | 1,750 |
| 25 Aug 2021 | ₹1,282.75 | ₹1,291.35 | ₹980.05 | ₹1,036.1 | 1,702 | 1,600 |
| 26 Aug 2021 | ₹884.5 | ₹1,134.95 | ₹884.45 | ₹985 | 2,277 | 1,850 |
| 27 Aug 2021 | ₹958.05 | ₹1,062 | ₹797.05 | ₹982.95 | 7,277 | 2,075 |
| 30 Aug 2021 | ₹1,142.4 | ₹1,746.6 | ₹1,080 | ₹1,734.8 | 8,027 | 2,675 |
| 31 Aug 2021 | ₹1,670 | ₹1,780.5 | ₹1,586.1 | ₹1,744.55 | 701 | 2,625 |
| 1 Sept 2021 | ₹2,186.8 | ₹2,254.55 | ₹1,867.5 | ₹1,867.5 | 5,076 | 1,875 |
| 2 Sept 2021 | ₹2,077.75 | ₹2,110.2 | ₹2,046.15 | ₹2,110.2 | 551 | 1,600 |