NIFTY BANK 35,200 CE traded across 11 sessions from 18 Aug 2021 to 2 Sept 2021, with a life-high of ₹1,794.6 and a low of ₹328.05. Final close ₹1,633.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2021 | ₹968.85 | ₹968.85 | ₹719.35 | ₹719.35 | 552 | 300 |
| 20 Aug 2021 | ₹464.95 | ₹600 | ₹393.6 | ₹422.95 | 5,31,153 | 50,150 |
| 23 Aug 2021 | ₹529.85 | ₹550 | ₹328.05 | ₹418.3 | 5,43,227 | 86,675 |
| 24 Aug 2021 | ₹455.05 | ₹815.1 | ₹392.8 | ₹731.95 | 6,79,927 | 39,750 |
| 25 Aug 2021 | ₹717.45 | ₹863.15 | ₹600 | ₹630 | 43,576 | 32,875 |
| 26 Aug 2021 | ₹608.65 | ₹728 | ₹519.45 | ₹589 | 71,301 | 36,650 |
| 27 Aug 2021 | ₹583.3 | ₹641.45 | ₹427 | ₹573.95 | 11,15,677 | 42,200 |
| 30 Aug 2021 | ₹678 | ₹1,258.95 | ₹630 | ₹1,256 | 1,21,027 | 32,850 |
| 31 Aug 2021 | ₹1,254.8 | ₹1,380 | ₹1,067.65 | ₹1,222 | 15,901 | 30,425 |
| 1 Sept 2021 | ₹1,384.5 | ₹1,794.6 | ₹1,300 | ₹1,365 | 9,701 | 27,150 |
| 2 Sept 2021 | ₹1,415.65 | ₹1,635.75 | ₹1,290 | ₹1,633.5 | 9,251 | 20,775 |