NIFTY BANK 36,900 CE traded across 13 sessions from 16 Aug 2021 to 2 Sept 2021, with a life-high of ₹284.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2021 | ₹239.8 | ₹252.5 | ₹239.8 | ₹252.5 | 51 | 25 |
| 17 Aug 2021 | ₹199.8 | ₹234.1 | ₹146.95 | ₹173.25 | 577 | 275 |
| 18 Aug 2021 | ₹200 | ₹236.75 | ₹86.1 | ₹86.1 | 5,201 | 1,925 |
| 20 Aug 2021 | ₹206.3 | ₹206.3 | ₹10.6 | ₹47.05 | 12,776 | 2,175 |
| 23 Aug 2021 | ₹73.6 | ₹73.6 | ₹28.55 | ₹30.9 | 13,178 | 3,400 |
| 24 Aug 2021 | ₹30.95 | ₹75.7 | ₹26.35 | ₹57.55 | 65,252 | 8,100 |
| 25 Aug 2021 | ₹61.7 | ₹78.55 | ₹40.45 | ₹42.25 | 87,478 | 13,175 |
| 26 Aug 2021 | ₹42.05 | ₹50 | ₹21.45 | ₹22.15 | 3,45,527 | 59,825 |
| 27 Aug 2021 | ₹24.45 | ₹25 | ₹13.75 | ₹17.1 | 15,16,727 | 1,13,600 |
| 30 Aug 2021 | ₹7.65 | ₹100 | ₹7.65 | ₹98.75 | 85,18,228 | 3,93,525 |
| 31 Aug 2021 | ₹75 | ₹124.35 | ₹39.6 | ₹53 | 1,63,84,777 | 4,60,050 |
| 1 Sept 2021 | ₹61.6 | ₹284.2 | ₹31.85 | ₹34.8 | 4,16,02,677 | 8,34,100 |
| 2 Sept 2021 | ₹46 | ₹58 | ₹0.05 | ₹0.05 | 11,64,65,977 | 16,72,375 |