NIFTY BANK 33,200 PE traded across 7 sessions from 25 Aug 2021 to 2 Sept 2021, with a life-high of ₹26.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2021 | ₹26.75 | ₹26.75 | ₹13.75 | ₹17.3 | 1,551 | 1,000 |
| 26 Aug 2021 | ₹23.65 | ₹23.65 | ₹10.3 | ₹12.85 | 31,126 | 8,750 |
| 27 Aug 2021 | ₹12.9 | ₹14.2 | ₹8.75 | ₹11.05 | 5,18,076 | 26,100 |
| 30 Aug 2021 | ₹11.2 | ₹11.2 | ₹6.25 | ₹7.8 | 2,21,776 | 19,875 |
| 31 Aug 2021 | ₹6.55 | ₹7.55 | ₹5.05 | ₹5.95 | 2,02,501 | 21,150 |
| 1 Sept 2021 | ₹4.65 | ₹8.2 | ₹2.35 | ₹2.75 | 1,12,177 | 15,900 |
| 2 Sept 2021 | ₹2.4 | ₹3 | ₹0.05 | ₹0.1 | 69,951 | 12,875 |