NIFTY BANK 38,200 PE traded across 3 sessions from 30 Aug 2021 to 1 Sept 2021, with a life-high of ₹2,140.2 and a low of ₹1,394.15. Final close ₹1,394.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2021 | ₹2,140.2 | ₹2,140.2 | ₹1,831.8 | ₹1,831.8 | 226 | 25 |
| 31 Aug 2021 | ₹1,870.7 | ₹1,870.7 | ₹1,664.35 | ₹1,664.35 | 101 | 150 |
| 1 Sept 2021 | ₹1,515.45 | ₹1,515.45 | ₹1,394.15 | ₹1,394.15 | 51 | 175 |