NIFTY BANK 38,900 CE — 2 Sept 2021 Expiry History
NIFTY BANK 38,900 CE traded across 5 sessions from 27 Aug 2021 to 2 Sept 2021, with a life-high of ₹6.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Aug 2021 | ₹6.95 | ₹6.95 | ₹3 | ₹3.55 | 8,927 | 1,325 |
| 30 Aug 2021 | ₹4.1 | ₹4.25 | ₹2.8 | ₹3.35 | 1,36,901 | 30,025 |
| 31 Aug 2021 | ₹4 | ₹5.4 | ₹2.4 | ₹2.75 | 4,05,326 | 36,175 |
| 1 Sept 2021 | ₹3.3 | ₹6.95 | ₹2.25 | ₹2.3 | 5,45,626 | 33,900 |
| 2 Sept 2021 | ₹2.3 | ₹3.5 | ₹0.05 | ₹0.05 | 3,71,151 | 18,950 |