NIFTY BANK 35,900 PE traded across 21 sessions from 4 Aug 2021 to 2 Sept 2021, with a life-high of ₹1,557.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2021 | ₹1,557.1 | ₹1,557.1 | ₹709.4 | ₹709.4 | 176 | 100 |
| 5 Aug 2021 | ₹657.85 | ₹657.85 | ₹657.85 | ₹657.85 | 26 | 100 |
| 6 Aug 2021 | ₹858.75 | ₹1,229.2 | ₹611.4 | ₹622.05 | 3,453 | 750 |
| 9 Aug 2021 | ₹622.3 | ₹650 | ₹486 | ₹572 | 701 | 800 |
| 10 Aug 2021 | ₹500 | ₹537.5 | ₹463.7 | ₹537.5 | 701 | 975 |
| 11 Aug 2021 | ₹493.4 | ₹723.85 | ₹493.4 | ₹625.35 | 2,426 | 725 |
| 12 Aug 2021 | ₹529.4 | ₹650 | ₹474 | ₹474 | 3,577 | 825 |
| 13 Aug 2021 | ₹484 | ₹525.2 | ₹426.9 | ₹435 | 2,851 | 1,150 |
| 16 Aug 2021 | ₹435 | ₹475.2 | ₹395.9 | ₹434.3 | 2,376 | 1,200 |
| 17 Aug 2021 | ₹466.7 | ₹619.2 | ₹441 | ₹441 | 8,826 | 2,875 |
| 18 Aug 2021 | ₹400 | ₹710.8 | ₹364.05 | ₹664.6 | 30,526 | 2,850 |
| 20 Aug 2021 | ₹1,104.75 | ₹1,125.1 | ₹714.65 | ₹954.75 | 4,352 | 2,700 |
| 23 Aug 2021 | ₹733.8 | ₹1,145.2 | ₹730.55 | ₹845.6 | 4,227 | 2,000 |
| 24 Aug 2021 | ₹801.35 | ₹894.25 | ₹430.1 | ₹455.8 | 38,951 | 6,375 |
| 25 Aug 2021 | ₹442.05 | ₹562.7 | ₹366.7 | ₹504.55 | 2,70,028 | 29,950 |
| 26 Aug 2021 | ₹573.85 | ₹595.25 | ₹395.75 | ₹483.95 | 3,00,477 | 45,525 |
| 27 Aug 2021 | ₹463.25 | ₹629.7 | ₹377.15 | ₹421.6 | 16,34,227 | 56,450 |
| 30 Aug 2021 | ₹300.1 | ₹408.95 | ₹90.55 | ₹104 | 1,78,60,652 | 7,33,225 |
| 31 Aug 2021 | ₹94.8 | ₹126.7 | ₹52.55 | ₹70 | 1,31,35,102 | 7,11,725 |
| 1 Sept 2021 | ₹59.95 | ₹61.2 | ₹12.25 | ₹17 | 1,33,84,327 | 6,47,900 |
| 2 Sept 2021 | ₹13.8 | ₹18.6 | ₹0.05 | ₹0.1 | 99,32,603 | 4,63,075 |