NIFTY BANK 34,900 CE traded across 11 sessions from 10 Aug 2021 to 2 Sept 2021, with a life-high of ₹2,162.35 and a low of ₹470. Final close ₹1,938.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Aug 2021 | ₹2,162.35 | ₹2,162.35 | ₹1,650 | ₹1,650 | 51 | 0 |
| 20 Aug 2021 | ₹667.95 | ₹789.65 | ₹519.9 | ₹588.25 | 53,077 | 8,400 |
| 23 Aug 2021 | ₹647.3 | ₹744.3 | ₹470 | ₹589.95 | 1,50,928 | 12,350 |
| 24 Aug 2021 | ₹621.05 | ₹1,053.55 | ₹559.25 | ₹960.85 | 33,128 | 7,050 |
| 25 Aug 2021 | ₹992.6 | ₹1,107.05 | ₹823.4 | ₹884.65 | 2,427 | 6,625 |
| 26 Aug 2021 | ₹763.55 | ₹963.9 | ₹736.35 | ₹815.4 | 5,502 | 7,450 |
| 27 Aug 2021 | ₹814.1 | ₹890 | ₹636.5 | ₹814.1 | 39,226 | 5,900 |
| 30 Aug 2021 | ₹952 | ₹1,548.95 | ₹909.5 | ₹1,530 | 16,326 | 6,750 |
| 31 Aug 2021 | ₹1,476.05 | ₹1,625 | ₹1,395 | ₹1,507.35 | 2,951 | 5,075 |
| 1 Sept 2021 | ₹1,805.25 | ₹2,070 | ₹1,661.65 | ₹1,661.65 | 1,076 | 4,525 |
| 2 Sept 2021 | ₹1,741.4 | ₹1,956.05 | ₹1,620 | ₹1,938.95 | 3,002 | 2,825 |