NIFTY BANK 39,400 CE — 2 Sept 2021 Expiry History
NIFTY BANK 39,400 CE traded across 5 sessions from 27 Aug 2021 to 2 Sept 2021, with a life-high of ₹5.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Aug 2021 | ₹4.4 | ₹4.4 | ₹3.15 | ₹3.7 | 176 | 50 |
| 30 Aug 2021 | ₹3.45 | ₹3.9 | ₹2.55 | ₹2.6 | 27,277 | 14,725 |
| 31 Aug 2021 | ₹3.3 | ₹4.4 | ₹1.4 | ₹2.3 | 1,87,526 | 24,275 |
| 1 Sept 2021 | ₹2.75 | ₹5.1 | ₹2.05 | ₹2.1 | 1,83,651 | 9,650 |
| 2 Sept 2021 | ₹1.9 | ₹3.2 | ₹0.05 | ₹0.05 | 99,676 | 10,500 |