NIFTY BANK 34,000 CE traded across 11 sessions from 18 Aug 2021 to 2 Sept 2021, with a life-high of ₹2,982.1 and a low of ₹1,080. Final close ₹2,866.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2021 | ₹2,208.4 | ₹2,208.4 | ₹1,946.8 | ₹1,946.8 | 201 | 125 |
| 20 Aug 2021 | ₹1,426.75 | ₹1,453 | ₹1,149.1 | ₹1,267.6 | 3,252 | 1,325 |
| 23 Aug 2021 | ₹1,456.85 | ₹1,456.85 | ₹1,080 | ₹1,271.95 | 14,752 | 6,600 |
| 24 Aug 2021 | ₹1,271.95 | ₹1,820 | ₹1,271.95 | ₹1,784.65 | 1,126 | 6,550 |
| 25 Aug 2021 | ₹1,643 | ₹1,927.05 | ₹1,639.25 | ₹1,683.05 | 5,326 | 6,375 |
| 26 Aug 2021 | ₹1,550 | ₹1,800 | ₹1,534.5 | ₹1,635.1 | 10,403 | 9,775 |
| 27 Aug 2021 | ₹1,555.85 | ₹1,734.85 | ₹1,435 | ₹1,655.35 | 34,926 | 11,750 |
| 30 Aug 2021 | ₹1,830 | ₹2,412.45 | ₹1,757.5 | ₹2,405.75 | 14,851 | 13,825 |
| 31 Aug 2021 | ₹2,343 | ₹2,579.75 | ₹2,250 | ₹2,401.5 | 4,151 | 14,400 |
| 1 Sept 2021 | ₹2,434.9 | ₹2,982.1 | ₹2,434.9 | ₹2,561.25 | 19,276 | 9,550 |
| 2 Sept 2021 | ₹2,560 | ₹2,866.6 | ₹2,535 | ₹2,866.6 | 8,726 | 5,900 |