NIFTY BANK 31,800 PE — 2 Sept 2021 Expiry History
NIFTY BANK 31,800 PE traded across 5 sessions from 27 Aug 2021 to 2 Sept 2021, with a life-high of ₹6.65 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Aug 2021 | ₹6.05 | ₹6.65 | ₹3.7 | ₹3.7 | 9,151 | 400 |
| 30 Aug 2021 | ₹4.3 | ₹5.45 | ₹3.2 | ₹4.5 | 26,602 | 3,475 |
| 31 Aug 2021 | ₹4.45 | ₹5.75 | ₹2.75 | ₹2.75 | 16,651 | 4,000 |
| 1 Sept 2021 | ₹4 | ₹6.45 | ₹1.65 | ₹2.1 | 36,176 | 2,575 |
| 2 Sept 2021 | ₹2 | ₹2.6 | ₹0.05 | ₹0.1 | 26,776 | 3,600 |