NIFTY BANK 37,300 CE traded across 8 sessions from 24 Aug 2021 to 2 Sept 2021, with a life-high of ₹121.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Aug 2021 | ₹27.2 | ₹49.2 | ₹12.1 | ₹32.2 | 32,301 | 6,850 |
| 25 Aug 2021 | ₹36.7 | ₹42.05 | ₹23.6 | ₹25.2 | 48,301 | 16,000 |
| 26 Aug 2021 | ₹29.25 | ₹29.25 | ₹11.25 | ₹12.1 | 2,98,551 | 79,800 |
| 27 Aug 2021 | ₹11.9 | ₹14 | ₹7.6 | ₹10.65 | 9,65,702 | 96,675 |
| 30 Aug 2021 | ₹15.6 | ₹48 | ₹8.55 | ₹47.75 | 41,86,952 | 3,10,400 |
| 31 Aug 2021 | ₹27.8 | ₹48.35 | ₹13.55 | ₹18.3 | 79,38,253 | 3,93,125 |
| 1 Sept 2021 | ₹19.85 | ₹121.3 | ₹10.2 | ₹11.1 | 1,93,11,427 | 5,35,600 |
| 2 Sept 2021 | ₹5.35 | ₹9.9 | ₹0.05 | ₹0.05 | 1,59,12,202 | 4,46,675 |