NIFTY BANK 33,400 PE traded across 9 sessions from 23 Aug 2021 to 2 Sept 2021, with a life-high of ₹89.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2021 | ₹89.15 | ₹89.15 | ₹36.1 | ₹48.6 | 2,151 | 675 |
| 24 Aug 2021 | ₹40.85 | ₹53.5 | ₹23.2 | ₹24.7 | 63,551 | 20,700 |
| 25 Aug 2021 | ₹17.7 | ₹28.4 | ₹17.1 | ₹19.65 | 41,551 | 26,150 |
| 26 Aug 2021 | ₹24.7 | ₹24.9 | ₹11.65 | ₹15.4 | 92,202 | 36,900 |
| 27 Aug 2021 | ₹12.95 | ₹16.55 | ₹10.3 | ₹13 | 6,87,152 | 64,575 |
| 30 Aug 2021 | ₹12 | ₹12 | ₹6.55 | ₹8.1 | 3,85,076 | 56,400 |
| 31 Aug 2021 | ₹7.15 | ₹7.8 | ₹4.35 | ₹6.2 | 1,30,751 | 51,325 |
| 1 Sept 2021 | ₹4.65 | ₹8.45 | ₹2.1 | ₹2.35 | 1,60,176 | 61,325 |
| 2 Sept 2021 | ₹2.05 | ₹3.05 | ₹0.05 | ₹0.05 | 73,001 | 60,850 |