NIFTY BANK 36,300 PE traded across 13 sessions from 16 Aug 2021 to 2 Sept 2021, with a life-high of ₹1,378.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2021 | ₹594.45 | ₹630.25 | ₹585.75 | ₹627.4 | 452 | 150 |
| 17 Aug 2021 | ₹679.4 | ₹798.7 | ₹670 | ₹670 | 476 | 225 |
| 18 Aug 2021 | ₹544.7 | ₹935 | ₹544.7 | ₹903.8 | 5,551 | 1,050 |
| 20 Aug 2021 | ₹1,373.15 | ₹1,373.15 | ₹1,089.7 | ₹1,284.6 | 551 | 1,000 |
| 23 Aug 2021 | ₹1,134.3 | ₹1,378.65 | ₹1,051.05 | ₹1,154.7 | 1,252 | 1,000 |
| 24 Aug 2021 | ₹1,141.95 | ₹1,214.65 | ₹669.95 | ₹725.45 | 3,126 | 1,800 |
| 25 Aug 2021 | ₹643.1 | ₹825 | ₹590 | ₹777 | 5,051 | 2,300 |
| 26 Aug 2021 | ₹846.2 | ₹863.6 | ₹646.5 | ₹774.2 | 7,002 | 4,500 |
| 27 Aug 2021 | ₹824.1 | ₹950.85 | ₹649.35 | ₹720.25 | 29,826 | 8,300 |
| 30 Aug 2021 | ₹544.15 | ₹623.4 | ₹201.5 | ₹223 | 99,60,952 | 7,01,725 |
| 31 Aug 2021 | ₹223 | ₹280 | ₹124 | ₹174.25 | 3,86,47,851 | 8,55,225 |
| 1 Sept 2021 | ₹235 | ₹235 | ₹25.2 | ₹51 | 2,59,72,627 | 8,18,975 |
| 2 Sept 2021 | ₹47.85 | ₹74 | ₹0.05 | ₹0.05 | 3,85,01,903 | 6,87,725 |