NIFTY BANK 39,800 CE — 2 Sept 2021 Expiry History

Name: NIFTY BANK 39,800 CE 2021-09-02 price history
Creator: MoneyTicks

NIFTY BANK 39,800 CE traded across 4 sessions from 30 Aug 2021 to 2 Sept 2021, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.15.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
30 Aug 2021	₹3.8	₹3.8	₹2.4	₹2.85	23,627	1,975
31 Aug 2021	₹3.45	₹4.25	₹1.95	₹2.3	15,126	5,100
1 Sept 2021	₹2.85	₹5	₹1.2	₹1.2	64,126	6,675
2 Sept 2021	₹1.65	₹3.1	₹0.05	₹0.15	66,852	5,100